Made by Pets ✷ one look

Guacamole

Four averages on the daily, stacked like a layered dip. A trade starts when the guacamole goes on: the 9-day crossing above the 200-day with the 2-day already up there. It ends on the first daily close with the 9-day back under the 20-day. Nothing below the beans counts.

sour cream · 2-day EMA guacamole · 9-day EMA cheese · 20-day EMA refried beans · 200-day simple
SessionSep 23
In the dip59
New today4
Out today7
Watched703

Fresh guac last 3 weeks

ARQTArcutis Biotherapeutics Inc. +0.0%
In$26.38 · Sep 23
Now$26.38
Held1d
Guac left1.2%
sour cream on top
BTDRBitdeer Technologies Group +0.0%
In$12.31 · Sep 23
Now$12.31
Held1d
Guac left3.5%
sour cream on top
GMEGameStop Corporation +0.0%
In$24.20 · Sep 23
Now$24.20
Held1d
Guac left6.0%
sour cream on top
MHMcGraw Hill Inc. +0.0%
In$13.75 · Sep 23
Now$13.75
Held1d
Guac left1.7%
sour cream on top
SONOSonos Inc. +6.4%
In$16.07 · Sep 17
Now$17.10
Held6d
Guac left1.7%
sour cream on top
WAYWaystar Holding Corp. -6.9%
In$26.59 · Sep 16
Now$24.76
Held5d
Guac left1.0%
cream folded in
HCMHUTCHMED (China) Limited American Depositary Shares +5.2%
In$13.66 · Sep 14
Now$14.37
Held7d
Guac left3.5%
sour cream on top
SMMTSummit Therapeutics Inc. -6.3%
In$17.55 · Sep 11
Now$16.45
Held10d
Guac left3.7%
cream folded in
CLSKCleanSpark Inc. +13.0%
In$12.80 · Sep 10
Now$14.46
Held11d
Guac left4.4%
sour cream on top
SUZSuzano S.A. American Depositary Shares (each representing One Ordinary Share) -2.3%
In$9.43 · Sep 10
Now$9.21
Held11d
Guac left1.6%
sour cream on top

In the dip 59 open, best first

AMLXAmylyx Pharmaceuticals Inc. +101.5%
In$15.19 · Jun 15
Now$30.60
Held72d
Guac left0.5%
cream folded in thinning
NEONeoGenomics Inc. +81.4%
In$10.12 · Jun 2
Now$18.36
Held81d
Guac left3.6%
cream folded in
PGENPrecigen Inc. +67.2%
In$4.45 · Jun 12
Now$7.44
Held75d
Guac left3.1%
sour cream on top
CXWCoreCivic Inc. +61.9%
In$19.94 · Mar 24
Now$32.28
Held131d
Guac left0.2%
cream folded in thinning
ASSTStrive Inc. +46.9%
In$19.73 · Aug 24
Now$28.99
Held22d
Guac left9.6%
sour cream on top
CAICaris Life Sciences Inc. +46.3%
In$21.63 · Aug 17
Now$31.65
Held27d
Guac left7.6%
sour cream on top
AVTRAvantor Inc. +30.7%
In$11.29 · Jul 14
Now$14.76
Held51d
Guac left2.0%
cream folded in
SLDESlide Insurance Holdings Inc. +25.4%
In$18.31 · Jun 24
Now$22.96
Held65d
Guac left1.4%
cream folded in
SSRMSSR Mining Inc. +25.2%
In$29.00 · Aug 5
Now$36.30
Held35d
Guac left0.8%
sour cream on top thinning
APPNAppian Corporation +24.8%
In$30.41 · Aug 6
Now$37.96
Held36d
Guac left1.1%
sour cream on top
DBXDropbox Inc. +20.5%
In$28.41 · Jul 1
Now$34.22
Held60d
Guac left1.2%
cream folded in
NTSKNetskope Inc. +18.5%
In$15.67 · Aug 10
Now$18.57
Held32d
Guac left6.7%
sour cream on top
MARAMARA Holdings Inc. +18.0%
In$11.31 · Sep 4
Now$13.35
Held15d
Guac left5.3%
sour cream on top
WPPWPP plc American Depositary Shares +17.9%
In$21.30 · Jul 28
Now$25.12
Held41d
Guac left0.5%
cream folded in thinning
SBETSharplink Inc. +17.9%
In$8.32 · Aug 26
Now$9.81
Held20d
Guac left6.4%
sour cream on top
GMABGenmab A/S ADS +16.5%
In$29.83 · Aug 6
Now$34.75
Held36d
Guac left1.8%
sour cream on top
CNHCNH Industrial N.V. +15.8%
In$11.87 · Aug 21
Now$13.75
Held25d
Guac left3.6%
sour cream on top
CRGYCrescent Energy Company +15.8%
In$11.38 · Jul 22
Now$13.18
Held45d
Guac left0.7%
cream folded in thinning
ZLABZai Lab Limited American Depositary Shares +13.4%
In$23.32 · Aug 7
Now$26.44
Held35d
Guac left1.4%
sour cream on top
CLSKCleanSpark Inc. +13.0%
In$12.80 · Sep 10
Now$14.46
Held11d
Guac left4.4%
sour cream on top
HMCHonda Motor Company Ltd. +12.7%
In$28.53 · Jul 22
Now$32.15
Held45d
Guac left0.6%
sour cream on top thinning
VIAVia Transportation Inc. +12.1%
In$26.36 · Aug 13
Now$29.54
Held31d
Guac left2.5%
sour cream on top
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of +11.4%
In$16.89 · Jul 6
Now$18.81
Held57d
Guac left1.4%
sour cream on top
WBDWarner Bros. Discovery Inc. Series A +10.8%
In$27.75 · Aug 13
Now$30.76
Held31d
Guac left1.7%
sour cream on top
ALVOAlvotech Ordinary Shares +10.7%
In$5.25 · Aug 24
Now$5.81
Held22d
Guac left5.8%
sour cream on top
IAGIamgold Corporation Ordinary Shares +8.7%
In$18.30 · Aug 14
Now$19.89
Held30d
Guac left0.8%
cream folded in thinning
FSMFortuna Mining Corp. +7.7%
In$10.83 · Aug 11
Now$11.66
Held31d
Guac left0.7%
cream folded in thinning
BMNRBitMine Immersion Technologies Inc. +7.1%
In$25.63 · Aug 27
Now$27.46
Held21d
Guac left5.7%
sour cream on top
PAYOPayoneer Global Inc. +7.0%
In$6.67 · Jun 10
Now$7.14
Held75d
Guac left0.0%
sour cream on top thinning
NIQNIQ Global Intelligence plc Ordinary Shares +6.8%
In$16.58 · Aug 11
Now$17.71
Held31d
Guac left1.4%
cream folded in
ELPCCompanhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) +6.8%
In$11.47 · Aug 31
Now$12.25
Held17d
Guac left2.1%
cream folded in
SONOSonos Inc. +6.4%
In$16.07 · Sep 17
Now$17.10
Held6d
Guac left1.7%
sour cream on top
VODVodafone Group Plc American Depositary Shares +5.7%
In$15.47 · Jul 13
Now$16.35
Held52d
Guac left1.1%
cream folded in
HCMHUTCHMED (China) Limited American Depositary Shares +5.2%
In$13.66 · Sep 14
Now$14.37
Held7d
Guac left3.5%
sour cream on top
XPXP Inc. +4.5%
In$19.99 · Sep 2
Now$20.88
Held15d
Guac left4.0%
sour cream on top
PFEPfizer Inc. +4.2%
In$27.05 · Aug 10
Now$28.18
Held32d
Guac left0.3%
sour cream on top thinning
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) +4.0%
In$23.64 · Aug 7
Now$24.58
Held35d
Guac left0.9%
cream folded in thinning
EFXTEnerflex Ltd +3.8%
In$22.26 · Sep 4
Now$23.11
Held15d
Guac left1.9%
sour cream on top
BTGB2Gold Corp +2.7%
In$5.21 · Aug 12
Now$5.35
Held30d
Guac left0.6%
cream folded in thinning
AUPHAurinia Pharmaceuticals Inc Ordinary Shares +1.4%
In$16.17 · Aug 19
Now$16.40
Held25d
Guac left1.0%
cream folded in
REXRRexford Industrial Realty Inc. +1.4%
In$37.62 · Aug 25
Now$38.15
Held21d
Guac left1.1%
sour cream on top
UTZUtz Brands Inc +1.2%
In$14.06 · Jul 22
Now$14.23
Held45d
Guac left0.6%
cream folded in thinning
ARXAccelerant Holdings +1.1%
In$19.51 · Aug 13
Now$19.72
Held31d
Guac left2.2%
cream folded in
ARQTArcutis Biotherapeutics Inc. +0.0%
In$26.38 · Sep 23
Now$26.38
Held1d
Guac left1.2%
sour cream on top
BTDRBitdeer Technologies Group +0.0%
In$12.31 · Sep 23
Now$12.31
Held1d
Guac left3.5%
sour cream on top
GMEGameStop Corporation +0.0%
In$24.20 · Sep 23
Now$24.20
Held1d
Guac left6.0%
sour cream on top
MHMcGraw Hill Inc. +0.0%
In$13.75 · Sep 23
Now$13.75
Held1d
Guac left1.7%
sour cream on top
AQNBAlgonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 -0.1%
In$26.15 · Aug 19
Now$26.12
Held25d
Guac left0.2%
cream folded in thinning
GBTGGlobal Business Travel Group Inc. -0.2%
In$9.48 · May 5
Now$9.46
Held101d
Guac left0.0%
cream folded in thinning
HTGCHercules Capital Inc. -0.5%
In$17.05 · Aug 6
Now$16.97
Held36d
Guac left0.1%
cream folded in thinning
TAT&T Inc. -1.8%
In$25.77 · Aug 25
Now$25.30
Held21d
Guac left0.1%
cream folded in thinning
SUZSuzano S.A. American Depositary Shares (each representing One Ordinary Share) -2.3%
In$9.43 · Sep 10
Now$9.21
Held11d
Guac left1.6%
sour cream on top
OROR Royalties Inc. -3.6%
In$37.40 · Aug 28
Now$36.07
Held20d
Guac left0.6%
cream folded in thinning
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share) -3.6%
In$3.04 · Sep 3
Now$2.93
Held16d
Guac left0.1%
cream folded in thinning
TALTAL Education Group American Depositary Shares -4.2%
In$12.50 · Jul 31
Now$11.98
Held40d
Guac left0.3%
sour cream on top thinning
MOSMosaic Company (The) -5.7%
In$25.85 · Sep 4
Now$24.37
Held15d
Guac left0.6%
cream folded in thinning
SMMTSummit Therapeutics Inc. -6.3%
In$17.55 · Sep 11
Now$16.45
Held10d
Guac left3.7%
cream folded in
WAYWaystar Holding Corp. -6.9%
In$26.59 · Sep 16
Now$24.76
Held5d
Guac left1.0%
cream folded in
CHAChagee Holdings Limited American Depositary Shares -10.4%
In$12.59 · Sep 8
Now$11.28
Held11d
Guac left1.7%
cream folded in

Guac is gone exits, last 3 weeks

TickerOutPriceInHeldResult
ARISSep 23$18.89 Aug 1430d +5.6%
BOXSep 23$32.76 Jul 855d +13.4%
GENSep 23$26.23 Jul 160d +0.5%
NWSASep 23$28.12 Jul 756d +4.5%
SRPTSep 23$18.95 Aug 2721d -12.2%
TTEKSep 23$34.90 Aug 337d +3.2%
UGISep 23$36.62 Aug 2026d -3.4%
ARLPSep 21$25.80 Aug 1725d -0.5%
CHYMSep 21$29.92 Jul 1550d +35.4%
DANSep 21$29.99 Aug 1725d -4.3%
DNOWSep 21$15.57 Jul 2045d +11.5%
KMISep 21$31.72 Sep 183d -0.4%
NCNOSep 21$20.43 Aug 1428d -1.8%
NOGSep 21$23.78 Aug 1826d -6.3%
CDESep 18$19.76 Aug 1922d -5.6%
DBSep 18$37.98 Jul 654d +2.5%
EXLSSep 18$35.15 Aug 1128d +0.7%
MGYSep 18$25.18 Aug 1922d -8.4%
OGCSep 18$28.44 Aug 2617d -7.3%
RDWSep 18$10.74 Sep 171d -7.0%
SONYSep 18$23.46 Aug 1326d -0.6%
ZGNSep 18$12.29 Sep 171d -0.6%
ARSep 17$35.59 Aug 1127d -5.9%
BLCOSep 17$16.77 Jul 3035d -1.3%
GLXYSep 17$22.28 Sep 87d -17.6%

Sour cream only 2-day above the beans, guac not on yet

VIAV0.1% to go INDV1.5% to go GLXY1.9% to go CIFR3.4% to go

Not a trade. It is the earliest sign, and plenty of them never get the guac.